Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 10:19:4300,001012 002,00912 100,00712 500,00513 356,0013 676,00515 950,0060,0000,0000,000
04.03.2026 10:19:4200,001012 002,00912 100,00712 500,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 10:19:4200,001012 002,00912 100,00712 500,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 10:19:4100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:19:4100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:19:4100,0000,00512 002,00412 100,00212 500,0013 680,00515 950,0060,0000,0000,000
04.03.2026 10:19:4100,0000,00512 002,00412 100,00212 500,0013 680,00515 950,0060,0000,0000,000
04.03.2026 10:19:0100,001012 002,00912 100,00712 500,00513 360,0013 680,00515 950,0060,0000,0000,000
04.03.2026 10:19:0100,001012 002,00912 100,00712 500,00513 360,0013 680,00515 950,0060,0000,0000,000
04.03.2026 10:18:5800,001012 002,00912 100,00712 500,00513 360,0015 950,0010,0000,0000,0000,000
04.03.2026 10:18:5800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:18:5800,0000,00512 002,00412 100,00212 500,0013 682,00515 950,0060,0000,0000,000
04.03.2026 10:18:1500,001012 002,00912 100,00712 500,00513 362,0013 682,00515 950,0060,0000,0000,000
04.03.2026 10:18:1300,001012 002,00912 100,00712 500,00513 362,0015 950,0010,0000,0000,0000,000
04.03.2026 10:18:1200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:18:1200,0000,00512 002,00412 100,00212 500,0013 686,00515 950,0060,0000,0000,000
04.03.2026 10:17:3100,001012 002,00912 100,00712 500,00513 366,0013 686,00515 950,0060,0000,0000,000
04.03.2026 10:17:3100,001012 002,00912 100,00712 500,00513 366,0013 686,00515 950,0060,0000,0000,000
04.03.2026 10:17:2900,001012 002,00912 100,00712 500,00513 366,0015 950,0010,0000,0000,0000,000
04.03.2026 10:17:2800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:17:2800,0000,00512 002,00412 100,00212 500,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:17:2800,0000,00512 002,00412 100,00212 500,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:16:4800,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:16:4400,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 10:16:4300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:16:4300,0000,00512 002,00412 100,00212 500,0013 690,00515 950,0060,0000,0000,000
04.03.2026 10:14:3100,001012 002,00912 100,00712 500,00513 370,0013 690,00515 950,0060,0000,0000,000
04.03.2026 10:14:3100,001012 002,00912 100,00712 500,00513 370,0013 690,00515 950,0060,0000,0000,000
04.03.2026 10:14:2800,001012 002,00912 100,00712 500,00513 370,0015 950,0010,0000,0000,0000,000
04.03.2026 10:14:2700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:14:2700,0000,00512 002,00412 100,00212 500,0013 688,00515 950,0060,0000,0000,000
04.03.2026 10:13:4700,001012 002,00912 100,00712 500,00513 368,0013 688,00515 950,0060,0000,0000,000
04.03.2026 10:13:4400,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 10:13:4400,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 10:13:4300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:13:4300,0000,00512 002,00412 100,00212 500,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:10:4700,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:10:4700,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:10:4400,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 10:10:4400,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 10:10:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:10:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:10:4400,0000,00512 002,00412 100,00212 500,0013 668,00515 950,0060,0000,0000,000
04.03.2026 10:10:0000,001012 002,00912 100,00712 500,00513 348,0013 668,00515 950,0060,0000,0000,000
04.03.2026 10:09:5800,001012 002,00912 100,00712 500,00513 348,0015 950,0010,0000,0000,0000,000
04.03.2026 10:09:5700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:09:5700,0000,00512 002,00412 100,00212 500,0013 670,00515 950,0060,0000,0000,000
04.03.2026 10:08:3100,001012 002,00912 100,00712 500,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 10:08:2800,001012 002,00912 100,00712 500,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 10:08:2800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000